Minerals Technologies - Lager Pris

Lager Pris
77.19
Daglig Change
1.96 2.61%
Månedlig
4.11%
Årlig
29.43%
Q2 Prognose
71.95
Pris Chg Dag År Dato
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Balchem 146.28 2.38 1.65% 11.95% 2024-05-02
Cabot 94.11 -0.11 -0.12% 36.39% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
Evogene 277.30 10.60 3.97% 32.49% 2024-05-02
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
Innospec 121.65 -0.05 -0.04% 21.38% 2024-05-03
Quaker Chemical 185.56 -7.14 -3.71% 0.22% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Minerals Technologies 77.19 1.96 2.61% 29.43% 2024-05-03
NewMarket 546.89 7.37 1.37% 38.16% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Patrick Industries 110.34 6.28 6.04% 65.53% 2024-05-02
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Rayonier Advanced Materials 3.98 0.03 0.76% -24.91% 2024-05-03
Stepan 85.70 0.12 0.14% -5.37% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Sensient Technologies 74.00 -0.50 -0.67% -1.36% 2024-05-03
Total Nigeria 321.50 0 0% 47.82% 2024-05-03
Valhi 14.85 0.14 0.95% -0.27% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03